| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:21:13 AM | 5.130 | 300 |
| 2024-10-09 | 8:00:22 AM | 5.170 | 1 |
| 2024-10-08 | 9:23:18 PM | 5.120 | 63 |
| 2024-10-08 | 8:54:40 PM | 5.190 | 75 |
| 2024-10-08 | 8:48:10 PM | 5.120 | 400 |
| 2024-10-08 | 7:36:00 PM | 5.190 | 300 |
| 2024-10-08 | 7:32:51 PM | 5.130 | 200 |
| 2024-10-08 | 6:48:41 PM | 5.120 | 200 |
| 2024-10-08 | 6:42:27 PM | 5.190 | 421 |
| 2024-10-08 | 6:42:24 PM | 5.190 | 579 |
| 2024-10-08 | 6:34:25 PM | 5.190 | 60 |
| 2024-10-08 | 6:28:50 PM | 5.190 | 200 |
| 2024-10-08 | 5:26:53 PM | 5.130 | 170 |