| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:34 PM | 272.550 | 5 |
| 2024-08-02 | 5:27:27 PM | 270.650 | 100 |
| 2024-08-02 | 5:26:47 PM | 270.650 | 4 |
| 2024-08-02 | 5:19:11 PM | 271.000 | 5 |
| 2024-08-02 | 5:19:07 PM | 271.100 | 4 |
| 2024-08-02 | 5:07:41 PM | 271.450 | 25 |
| 2024-08-02 | 5:05:30 PM | 271.350 | 40 |
| 2024-08-02 | 4:22:28 PM | 272.000 | 4 |
| 2024-08-02 | 4:19:08 PM | 272.050 | 1 |
| 2024-08-02 | 4:18:52 PM | 272.300 | 2 |
| 2024-08-02 | 4:17:18 PM | 272.200 | 12 |
| 2024-08-02 | 4:13:28 PM | 271.900 | 4 |
| 2024-08-02 | 4:12:17 PM | 271.650 | 6 |