| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:47:16 AM | 152.650 | 5 |
| 2024-11-06 | 10:42:39 AM | 152.800 | 3 |
| 2024-11-06 | 10:38:14 AM | 153.350 | 6 |
| 2024-11-06 | 10:34:10 AM | 153.350 | 65 |
| 2024-11-06 | 10:32:57 AM | 153.400 | 15 |
| 2024-11-06 | 10:30:49 AM | 153.550 | 100 |
| 2024-11-06 | 10:29:00 AM | 153.550 | 40 |
| 2024-11-06 | 10:25:01 AM | 153.900 | 89 |
| 2024-11-06 | 10:20:38 AM | 153.900 | 25 |
| 2024-11-06 | 10:19:28 AM | 153.850 | 150 |
| 2024-11-06 | 10:19:15 AM | 153.850 | 150 |
| 2024-11-06 | 10:18:31 AM | 153.850 | 5 |
| 2024-11-06 | 10:08:46 AM | 153.800 | 100 |