| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:27 PM | 50.500 | 40 |
| 2024-09-10 | 5:19:18 PM | 50.600 | 100 |
| 2024-09-10 | 5:12:43 PM | 50.600 | 160 |
| 2024-09-10 | 5:10:10 PM | 50.500 | 20 |
| 2024-09-10 | 5:07:10 PM | 50.400 | 140 |
| 2024-09-10 | 5:06:23 PM | 50.400 | 140 |
| 2024-09-10 | 4:54:22 PM | 50.400 | 65 |
| 2024-09-10 | 4:54:00 PM | 50.500 | 70 |
| 2024-09-10 | 4:53:04 PM | 50.500 | 140 |
| 2024-09-10 | 4:52:36 PM | 50.500 | 290 |
| 2024-09-10 | 4:49:34 PM | 50.500 | 100 |
| 2024-09-10 | 4:48:36 PM | 50.500 | 8 |
| 2024-09-10 | 4:35:22 PM | 50.500 | 10 |