| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:57:06 PM | 628.600 | 40 |
| 2024-11-12 | 3:25:24 PM | 625.000 | 7 |
| 2024-11-12 | 3:25:18 PM | 625.100 | 7 |
| 2024-11-12 | 2:59:56 PM | 622.400 | 2 |
| 2024-11-12 | 2:12:00 PM | 620.300 | 6 |
| 2024-11-12 | 1:42:45 PM | 621.600 | 2 |
| 2024-11-12 | 12:13:37 PM | 623.700 | 30 |
| 2024-11-12 | 11:24:27 AM | 618.900 | 5 |
| 2024-11-12 | 10:47:34 AM | 620.200 | 4 |
| 2024-11-12 | 10:32:35 AM | 626.500 | 24 |
| 2024-11-12 | 10:29:43 AM | 620.700 | 10 |
| 2024-11-12 | 10:29:43 AM | 620.700 | 25 |
| 2024-11-12 | 10:17:30 AM | 626.200 | 15 |