| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:11:44 AM | 8.119 | 300 |
| 2024-10-16 | 9:11:26 AM | 8.115 | 100 |
| 2024-10-16 | 9:10:08 AM | 8.122 | 1,000 |
| 2024-10-16 | 9:09:03 AM | 8.146 | 900 |
| 2024-10-16 | 8:00:31 AM | 8.104 | 13 |
| 2024-10-15 | 9:54:07 PM | 8.096 | 10 |
| 2024-10-15 | 9:17:11 PM | 8.112 | 255 |
| 2024-10-15 | 9:01:04 PM | 8.118 | 2 |
| 2024-10-15 | 8:42:27 PM | 8.115 | 50 |
| 2024-10-15 | 7:13:40 PM | 8.129 | 180 |
| 2024-10-15 | 6:38:17 PM | 8.054 | 200 |
| 2024-10-15 | 6:16:50 PM | 8.155 | 500 |
| 2024-10-15 | 5:57:15 PM | 8.158 | 1 |