| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:18:40 PM | 34.560 | 600 |
| 2024-11-14 | 12:18:08 PM | 34.560 | 29 |
| 2024-11-14 | 12:18:01 PM | 34.560 | 289 |
| 2024-11-14 | 12:16:23 PM | 34.530 | 21 |
| 2024-11-14 | 12:16:02 PM | 34.530 | 200 |
| 2024-11-14 | 12:15:21 PM | 34.500 | 4 |
| 2024-11-14 | 12:14:11 PM | 34.510 | 2,870 |
| 2024-11-14 | 12:13:50 PM | 34.520 | 900 |
| 2024-11-14 | 12:13:35 PM | 34.530 | 10 |
| 2024-11-14 | 12:12:23 PM | 34.530 | 100 |
| 2024-11-14 | 12:11:58 PM | 34.550 | 10 |
| 2024-11-14 | 12:11:36 PM | 34.540 | 30 |
| 2024-11-14 | 12:11:25 PM | 34.550 | 35 |