| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 8:55:24 PM | 295.650 | 6 |
| 2024-12-18 | 8:54:55 PM | 295.700 | 3 |
| 2024-12-18 | 8:00:01 PM | 298.000 | 21 |
| 2024-12-18 | 7:34:52 PM | 299.100 | 50 |
| 2024-12-18 | 6:11:20 PM | 297.750 | 21 |
| 2024-12-18 | 5:34:15 PM | 299.950 | 17 |
| 2024-12-18 | 5:34:03 PM | 299.950 | 18 |
| 2024-12-18 | 5:30:41 PM | 299.000 | 5 |
| 2024-12-18 | 5:17:38 PM | 297.450 | 5 |
| 2024-12-18 | 4:00:44 PM | 293.750 | 35 |
| 2024-12-18 | 3:46:30 PM | 295.100 | 1 |
| 2024-12-18 | 3:37:04 PM | 291.650 | 21 |
| 2024-12-18 | 3:37:04 PM | 291.650 | 1 |