| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:29:58 AM | 202.700 | 50 |
| 2024-11-13 | 9:26:00 AM | 203.200 | 50 |
| 2024-11-13 | 8:58:46 AM | 201.600 | 39 |
| 2024-11-13 | 8:40:44 AM | 203.050 | 6 |
| 2024-11-13 | 8:23:06 AM | 202.900 | 1 |
| 2024-11-13 | 8:00:41 AM | 202.700 | 33 |
| 2024-11-13 | 8:00:39 AM | 202.850 | 60 |
| 2024-11-13 | 8:00:34 AM | 201.950 | 15 |
| 2024-11-13 | 8:00:10 AM | 201.950 | 15 |