| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 4:21:01 PM | 1.686 | 2,000 |
| 2025-01-10 | 4:06:27 PM | 1.716 | 220 |
| 2025-01-10 | 4:03:11 PM | 1.686 | 47 |
| 2025-01-10 | 3:57:07 PM | 1.716 | 1 |
| 2025-01-10 | 3:38:25 PM | 1.682 | 43 |
| 2025-01-10 | 3:27:33 PM | 1.710 | 292 |
| 2025-01-10 | 3:22:38 PM | 1.676 | 1,000 |
| 2025-01-10 | 2:39:15 PM | 1.682 | 100 |
| 2025-01-10 | 2:39:01 PM | 1.682 | 3,900 |
| 2025-01-10 | 2:24:29 PM | 1.662 | 267 |
| 2025-01-10 | 2:24:10 PM | 1.662 | 3,500 |
| 2025-01-10 | 1:25:05 PM | 1.716 | 2 |
| 2025-01-10 | 1:12:39 PM | 1.716 | 267 |