| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:05:15 AM | 122.250 | 20 |
| 2024-11-12 | 8:51:40 AM | 125.150 | 20 |
| 2024-11-12 | 8:48:22 AM | 125.150 | 2 |
| 2024-11-12 | 8:46:53 AM | 125.000 | 40 |
| 2024-11-12 | 8:46:42 AM | 124.950 | 41 |
| 2024-11-12 | 8:35:19 AM | 124.950 | 3 |
| 2024-11-12 | 8:26:50 AM | 125.000 | 44 |
| 2024-11-12 | 8:26:41 AM | 124.950 | 44 |
| 2024-11-12 | 8:19:32 AM | 125.750 | 20 |
| 2024-11-12 | 8:14:18 AM | 126.000 | 1 |
| 2024-11-12 | 8:02:14 AM | 125.000 | 46 |
| 2024-11-12 | 8:01:35 AM | 123.050 | 43 |
| 2024-11-12 | 8:01:30 AM | 123.050 | 72 |