| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:10:23 PM | 38.810 | 2 |
| 2024-08-01 | 2:02:11 PM | 38.830 | 26 |
| 2024-08-01 | 2:00:43 PM | 38.830 | 2 |
| 2024-08-01 | 1:54:48 PM | 39.000 | 47 |
| 2024-08-01 | 1:49:56 PM | 38.880 | 200 |
| 2024-08-01 | 1:47:33 PM | 38.890 | 26 |
| 2024-08-01 | 1:47:32 PM | 39.000 | 14 |
| 2024-08-01 | 1:46:49 PM | 39.100 | 15 |
| 2024-08-01 | 1:45:41 PM | 39.100 | 75 |
| 2024-08-01 | 1:42:47 PM | 39.110 | 80 |
| 2024-08-01 | 1:42:19 PM | 39.050 | 50 |
| 2024-08-01 | 1:39:26 PM | 39.000 | 50 |
| 2024-08-01 | 1:38:35 PM | 39.000 | 100 |