| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:41:58 AM | 3.485 | 60 |
| 2024-06-24 | 10:36:13 AM | 3.485 | 27 |
| 2024-06-24 | 10:33:04 AM | 3.490 | 1 |
| 2024-06-24 | 10:30:29 AM | 3.480 | 1 |
| 2024-06-24 | 10:30:19 AM | 3.480 | 5 |
| 2024-06-24 | 10:26:35 AM | 3.480 | 270 |
| 2024-06-24 | 10:19:43 AM | 3.490 | 150 |
| 2024-06-24 | 10:13:21 AM | 3.475 | 10 |
| 2024-06-24 | 10:07:17 AM | 3.485 | 1,000 |
| 2024-06-24 | 9:56:34 AM | 3.460 | 136 |
| 2024-06-24 | 9:52:14 AM | 3.460 | 56 |
| 2024-06-24 | 9:46:00 AM | 3.460 | 15 |
| 2024-06-24 | 9:30:29 AM | 3.460 | 9 |