| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:17:36 | 3.245 | 190 |
| 12.11.2024 | 15:14:49 | 3.245 | 396 |
| 12.11.2024 | 15:11:05 | 3.245 | 10 |
| 12.11.2024 | 15:10:34 | 3.240 | 6'895 |
| 12.11.2024 | 15:10:06 | 3.240 | 1'900 |
| 12.11.2024 | 15:07:05 | 3.240 | 1'485 |
| 12.11.2024 | 15:04:31 | 3.235 | 2 |
| 12.11.2024 | 15:03:13 | 3.235 | 289 |
| 12.11.2024 | 14:56:09 | 3.240 | 1'000 |
| 12.11.2024 | 14:50:14 | 3.240 | 1'000 |
| 12.11.2024 | 14:47:55 | 3.240 | 20 |
| 12.11.2024 | 14:47:29 | 3.240 | 1'900 |
| 12.11.2024 | 14:47:28 | 3.240 | 1'900 |