| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:19:33 | 56,440 | 4 |
| 08.11.2024 | 14:15:11 | 56,520 | 95 |
| 08.11.2024 | 14:08:43 | 56,580 | 25 |
| 08.11.2024 | 13:51:29 | 56,780 | 125 |
| 08.11.2024 | 13:44:49 | 56,680 | 100 |
| 08.11.2024 | 13:44:13 | 56,660 | 16 |
| 08.11.2024 | 13:43:06 | 56,640 | 10 |
| 08.11.2024 | 13:12:19 | 56,260 | 50 |
| 08.11.2024 | 13:10:24 | 56,240 | 33 |
| 08.11.2024 | 13:02:07 | 56,220 | 43 |
| 08.11.2024 | 12:59:56 | 56,420 | 47 |
| 08.11.2024 | 12:41:22 | 56,560 | 1 |
| 08.11.2024 | 12:40:51 | 56,540 | 1 |