| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:22:46 | 61.500 | 5 |
| 29/08/2024 | 09:15:14 | 61.240 | 100 |
| 29/08/2024 | 09:05:31 | 61.260 | 15 |
| 29/08/2024 | 09:00:53 | 60.980 | 180 |
| 29/08/2024 | 08:42:26 | 61.240 | 30 |
| 29/08/2024 | 08:14:42 | 61.240 | 50 |
| 29/08/2024 | 08:00:36 | 61.240 | 82 |
| 29/08/2024 | 08:00:21 | 61.240 | 2 |
| 29/08/2024 | 08:00:08 | 60.820 | 140 |