| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 2:17:46 PM | 65.420 | 44 |
| 2025-01-10 | 2:06:33 PM | 65.480 | 340 |
| 2025-01-10 | 1:40:57 PM | 65.660 | 100 |
| 2025-01-10 | 1:36:42 PM | 65.640 | 419 |
| 2025-01-10 | 1:32:58 PM | 65.500 | 10 |
| 2025-01-10 | 1:20:33 PM | 65.440 | 30 |
| 2025-01-10 | 1:13:20 PM | 65.380 | 10 |
| 2025-01-10 | 1:08:07 PM | 65.260 | 20 |
| 2025-01-10 | 1:06:04 PM | 65.340 | 560 |
| 2025-01-10 | 1:05:48 PM | 65.340 | 380 |
| 2025-01-10 | 1:02:33 PM | 65.500 | 30 |
| 2025-01-10 | 12:55:59 PM | 65.460 | 5 |
| 2025-01-10 | 12:47:18 PM | 65.500 | 2 |