| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:58:20 | 10.650 | 50 |
| 16/10/2024 | 10:54:55 | 10.680 | 100 |
| 16/10/2024 | 10:48:11 | 10.680 | 30 |
| 16/10/2024 | 10:39:39 | 10.680 | 350 |
| 16/10/2024 | 10:32:40 | 10.680 | 200 |
| 16/10/2024 | 10:29:50 | 10.680 | 350 |
| 16/10/2024 | 10:29:49 | 10.690 | 100 |
| 16/10/2024 | 10:29:34 | 10.690 | 10 |
| 16/10/2024 | 10:24:03 | 10.690 | 700 |
| 16/10/2024 | 10:21:43 | 10.710 | 123 |
| 16/10/2024 | 10:15:26 | 10.690 | 631 |
| 16/10/2024 | 10:15:08 | 10.690 | 400 |
| 16/10/2024 | 10:13:20 | 10.660 | 345 |