| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 2:03:16 PM | 44.900 | 1 |
| 7/1/2024 | 1:56:57 PM | 44.940 | 20 |
| 7/1/2024 | 1:51:04 PM | 44.940 | 3 |
| 7/1/2024 | 1:31:59 PM | 44.980 | 10 |
| 7/1/2024 | 12:53:17 PM | 44.930 | 2 |
| 7/1/2024 | 12:17:24 PM | 44.810 | 12 |
| 7/1/2024 | 10:48:26 AM | 45.010 | 1 |
| 7/1/2024 | 10:20:13 AM | 44.780 | 2 |
| 7/1/2024 | 9:34:46 AM | 44.750 | 23 |
| 7/1/2024 | 9:30:18 AM | 44.730 | 7 |
| 7/1/2024 | 9:27:39 AM | 44.690 | 3 |
| 7/1/2024 | 9:27:34 AM | 44.740 | 31 |
| 7/1/2024 | 9:14:55 AM | 44.930 | 4 |