| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:33:08 AM | 39.34 | 0 |
| 2024-09-05 | 9:15:15 AM | 39.02 | 0 |
| 2024-09-04 | 5:00:51 PM | 39.16 | 0 |
| 2024-09-04 | 4:33:04 PM | 39.16 | 0 |
| 2024-09-04 | 3:33:06 PM | 39.20 | 0 |
| 2024-09-04 | 1:33:06 PM | 39.15 | 0 |
| 2024-09-04 | 12:33:05 PM | 39.04 | 0 |
| 2024-09-04 | 11:33:06 AM | 39.00 | 0 |
| 2024-09-04 | 9:15:13 AM | 39.18 | 0 |
| 2024-09-03 | 5:01:02 PM | 39.22 | 0 |
| 2024-09-03 | 4:33:16 PM | 39.25 | 0 |
| 2024-09-03 | 3:33:15 PM | 39.32 | 0 |
| 2024-09-03 | 2:33:18 PM | 39.29 | 0 |