| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:33:07 PM | 7.26 | 0 |
| 2024-10-31 | 12:33:08 PM | 7.28 | 0 |
| 2024-10-31 | 11:33:10 AM | 7.26 | 0 |
| 2024-10-31 | 9:15:07 AM | 7.25 | 0 |
| 2024-10-30 | 5:00:45 PM | 7.23 | 0 |
| 2024-10-30 | 4:33:04 PM | 7.30 | 0 |
| 2024-10-30 | 3:33:02 PM | 7.29 | 0 |
| 2024-10-30 | 2:33:05 PM | 7.21 | 0 |
| 2024-10-30 | 1:33:05 PM | 7.15 | 0 |
| 2024-10-30 | 12:33:02 PM | 7.17 | 0 |
| 2024-10-30 | 11:33:04 AM | 7.17 | 0 |