| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:57:32 PM | 123.57 | 100 |
| 2024-08-12 | 9:57:29 PM | 123.59 | 100 |
| 2024-08-12 | 9:57:11 PM | 123.62 | 136 |
| 2024-08-12 | 9:57:11 PM | 123.62 | 100 |
| 2024-08-12 | 9:57:07 PM | 123.65 | 100 |
| 2024-08-12 | 9:56:59 PM | 123.66 | 100 |
| 2024-08-12 | 9:56:26 PM | 123.63 | 100 |
| 2024-08-12 | 9:56:26 PM | 123.62 | 100 |
| 2024-08-12 | 9:56:14 PM | 123.65 | 100 |
| 2024-08-12 | 9:56:14 PM | 123.65 | 100 |
| 2024-08-12 | 9:56:14 PM | 123.65 | 100 |
| 2024-08-12 | 9:55:56 PM | 123.66 | 100 |
| 2024-08-12 | 9:55:56 PM | 123.65 | 100 |