| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:19:35 PM | 159.80 | 122 |
| 2024-09-27 | 4:19:35 PM | 159.80 | 104 |
| 2024-09-27 | 4:19:35 PM | 159.80 | 194 |
| 2024-09-27 | 4:19:35 PM | 159.80 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.88 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.72 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.75 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.76 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.88 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.88 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.76 | 100 |
| 2024-09-27 | 4:19:35 PM | 159.76 | 100 |
| 2024-09-27 | 4:19:12 PM | 159.88 | 100 |