| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:03:19 AM | 145.0000 | 0 |
| 2024-10-17 | 3:55:47 PM | 145.7000 | 20 |
| 2024-10-17 | 8:03:24 AM | 143.8000 | 0 |
| 2024-10-16 | 4:16:16 PM | 146.5200 | 40 |
| 2024-10-16 | 4:04:51 PM | 146.7600 | 80 |
| 2024-10-16 | 3:43:06 PM | 145.8200 | 9 |
| 2024-10-16 | 3:27:23 PM | 144.1000 | 50 |
| 2024-10-16 | 12:18:32 PM | 144.1000 | 20 |
| 2024-10-16 | 10:37:54 AM | 146.2400 | 18 |
| 2024-10-16 | 8:00:59 AM | 144.2200 | 0 |
| 2024-10-15 | 4:08:18 PM | 148.0000 | 120 |
| 2024-10-15 | 12:59:57 PM | 144.8200 | 8 |
| 2024-10-15 | 8:00:45 AM | 144.9800 | 0 |