| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:47:32 AM | 7.85 | 100 |
| 2024-11-08 | 7:47:28 AM | 7.85 | 3,700 |
| 2024-11-08 | 7:47:24 AM | 7.85 | 25,700 |
| 2024-11-08 | 7:47:14 AM | 7.85 | 400 |
| 2024-11-08 | 7:47:13 AM | 7.85 | 29,500 |
| 2024-11-08 | 7:47:02 AM | 7.86 | 300 |
| 2024-11-08 | 7:47:01 AM | 7.86 | 10,000 |
| 2024-11-08 | 7:46:57 AM | 7.85 | 3,600 |
| 2024-11-08 | 7:46:51 AM | 7.85 | 4,800 |
| 2024-11-08 | 7:46:50 AM | 7.85 | 30,700 |
| 2024-11-08 | 7:46:47 AM | 7.85 | 107,100 |
| 2024-11-08 | 7:46:40 AM | 7.82 | 4,700 |
| 2024-11-08 | 7:46:35 AM | 7.84 | 300 |