| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:25:00 PM | 3.60 | 0 |
| 2024-07-16 | 1:25:00 PM | 3.59 | 0 |
| 2024-07-16 | 11:25:00 AM | 3.60 | 0 |
| 2024-07-16 | 9:25:00 AM | 3.57 | 0 |
| 2024-07-16 | 9:15:12 AM | 3.56 | 0 |
| 2024-07-15 | 5:25:00 PM | 3.61 | 0 |
| 2024-07-15 | 3:25:00 PM | 3.59 | 0 |
| 2024-07-15 | 1:25:00 PM | 3.58 | 0 |
| 2024-07-15 | 11:25:00 AM | 3.57 | 0 |
| 2024-07-15 | 9:25:00 AM | 3.56 | 0 |
| 2024-07-15 | 9:15:12 AM | 3.55 | 0 |
| 2024-07-12 | 5:25:00 PM | 3.59 | 0 |
| 2024-07-12 | 3:25:00 PM | 3.57 | 0 |