| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:17:31 PM | 45.3300 | 221 |
| 2024-07-31 | 5:02:47 PM | 45.4699 | 100 |
| 2024-07-31 | 5:01:34 PM | 45.4500 | 100 |
| 2024-07-31 | 4:58:29 PM | 45.4300 | 200 |
| 2024-07-31 | 4:58:29 PM | 45.4300 | 100 |
| 2024-07-31 | 4:58:29 PM | 45.4300 | 100 |
| 2024-07-31 | 4:58:29 PM | 45.4300 | 100 |
| 2024-07-31 | 4:58:29 PM | 45.4300 | 100 |
| 2024-07-31 | 4:55:33 PM | 45.3300 | 100 |
| 2024-07-31 | 4:42:09 PM | 45.4000 | 100 |
| 2024-07-31 | 4:35:44 PM | 45.3766 | 100 |
| 2024-07-31 | 4:35:44 PM | 45.3766 | 100 |
| 2024-07-31 | 4:35:44 PM | 45.3766 | 100 |