| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:16:10 PM | 45.7386 | 141 |
| 2024-07-31 | 9:11:43 PM | 45.7400 | 285 |
| 2024-07-31 | 8:49:36 PM | 45.7301 | 594 |
| 2024-07-31 | 8:46:07 PM | 45.6235 | 382 |
| 2024-07-31 | 8:26:37 PM | 45.4600 | 100 |
| 2024-07-31 | 8:17:30 PM | 45.4603 | 116 |
| 2024-07-31 | 8:04:19 PM | 45.3940 | 421 |
| 2024-07-31 | 8:01:25 PM | 45.3723 | 286 |
| 2024-07-31 | 7:57:59 PM | 45.4216 | 222 |
| 2024-07-31 | 7:06:02 PM | 45.5300 | 875 |
| 2024-07-31 | 7:02:34 PM | 45.5200 | 100 |
| 2024-07-31 | 6:20:09 PM | 45.4800 | 100 |
| 2024-07-31 | 6:00:20 PM | 45.4500 | 100 |