| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:40:24 PM | 45.4500 | 1,500 |
| 9/25/2024 | 8:40:24 PM | 45.4400 | 100 |
| 9/25/2024 | 8:40:24 PM | 45.4400 | 100 |
| 9/25/2024 | 8:40:24 PM | 45.4400 | 100 |
| 9/25/2024 | 8:40:24 PM | 45.4400 | 100 |
| 9/25/2024 | 8:37:40 PM | 45.4350 | 263 |
| 9/25/2024 | 8:37:38 PM | 45.4500 | 400 |
| 9/25/2024 | 8:36:20 PM | 45.4500 | 100 |
| 9/25/2024 | 8:36:20 PM | 45.4499 | 100 |
| 9/25/2024 | 8:36:20 PM | 45.4499 | 100 |
| 9/25/2024 | 8:36:20 PM | 45.4499 | 100 |
| 9/25/2024 | 8:34:55 PM | 45.3950 | 264 |
| 9/25/2024 | 8:33:54 PM | 45.4100 | 100 |