| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:25 PM | 33.45 | 0 |
| 2024-08-01 | 4:35:36 PM | 33.58 | 0 |
| 2024-08-01 | 3:37:52 PM | 34.09 | 0 |
| 2024-08-01 | 2:35:44 PM | 34.05 | 0 |
| 2024-08-01 | 1:35:53 PM | 34.13 | 0 |
| 2024-08-01 | 12:35:22 PM | 34.16 | 0 |
| 2024-08-01 | 11:37:22 AM | 34.11 | 0 |
| 2024-08-01 | 8:37:58 AM | 34.70 | 0 |
| 2024-07-31 | 5:34:32 PM | 34.83 | 0 |
| 2024-07-31 | 4:36:39 PM | 34.78 | 0 |
| 2024-07-31 | 3:42:06 PM | 34.52 | 0 |
| 2024-07-31 | 2:36:33 PM | 34.81 | 0 |
| 2024-07-31 | 1:36:20 PM | 34.76 | 0 |