| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:36:24 PM | 38.29 | 0 |
| 2024-11-11 | 1:36:16 PM | 38.27 | 0 |
| 2024-11-11 | 12:42:10 PM | 38.26 | 0 |
| 2024-11-11 | 11:37:31 AM | 38.23 | 0 |
| 2024-11-11 | 8:37:39 AM | 37.55 | 0 |
| 2024-11-08 | 5:33:57 PM | 37.08 | 0 |
| 2024-11-08 | 4:34:36 PM | 37.31 | 0 |
| 2024-11-08 | 3:36:18 PM | 37.28 | 0 |
| 2024-11-08 | 2:34:35 PM | 37.26 | 0 |
| 2024-11-08 | 1:34:28 PM | 37.48 | 0 |
| 2024-11-08 | 12:39:42 PM | 37.52 | 0 |
| 2024-11-08 | 11:35:22 AM | 37.26 | 0 |