| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 10:30:12 | 4,406 | 0 |
| 03.07.2024 | 09:26:30 | 4,416 | 0 |
| 03.07.2024 | 08:04:13 | 4,368 | 0 |
| 02.07.2024 | 16:30:10 | 4,396 | 0 |
| 02.07.2024 | 15:30:07 | 4,386 | 0 |
| 02.07.2024 | 14:29:07 | 4,392 | 0 |
| 02.07.2024 | 13:28:08 | 4,386 | 0 |
| 02.07.2024 | 12:27:04 | 4,372 | 0 |
| 02.07.2024 | 10:30:30 | 4,464 | 0 |
| 02.07.2024 | 09:30:25 | 4,488 | 0 |
| 02.07.2024 | 08:02:37 | 4,474 | 0 |
| 01.07.2024 | 16:31:03 | 4,524 | 0 |
| 01.07.2024 | 15:25:43 | 4,530 | 0 |