| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:00:00 PM | 191.0 | 4 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 5 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 11 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 8 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 150 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 9 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 61 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 10 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 18 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 102 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 4 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 71 |
| 2024-10-10 | 5:00:00 PM | 191.0 | 2 |