| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:43:18 PM | 0.0057 | 400 |
| 2024-07-24 | 6:32:08 PM | 0.0066 | 100 |
| 2024-07-24 | 6:31:55 PM | 0.0057 | 300 |
| 2024-07-24 | 6:31:52 PM | 0.0066 | 100 |
| 2024-07-24 | 6:31:47 PM | 0.0066 | 350 |
| 2024-07-24 | 6:31:30 PM | 0.0066 | 100 |
| 2024-07-24 | 5:58:53 PM | 0.0066 | 4,000 |
| 2024-07-24 | 5:58:15 PM | 0.0066 | 10,000 |
| 2024-07-24 | 4:52:52 PM | 0.0066 | 5,000 |
| 2024-07-24 | 4:47:12 PM | 0.0063 | 20,000 |
| 2024-07-23 | 7:26:08 PM | 0.0062 | 2,440 |
| 2024-07-23 | 7:17:48 PM | 0.0062 | 1,061 |
| 2024-07-23 | 5:30:42 PM | 0.0058 | 735 |