| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.08.2024 | 17:13:55 | 40.09 | 100 |
| 20.08.2024 | 17:13:53 | 40.08 | 100 |
| 20.08.2024 | 17:05:57 | 40.13 | 100 |
| 20.08.2024 | 17:05:57 | 40.13 | 420 |
| 20.08.2024 | 17:00:48 | 40.10 | 1'000 |
| 20.08.2024 | 16:42:22 | 40.18 | 1'500 |
| 20.08.2024 | 16:42:21 | 40.25 | 120 |
| 20.08.2024 | 16:21:30 | 40.40 | 200 |
| 20.08.2024 | 16:20:23 | 40.40 | 100 |
| 20.08.2024 | 16:19:35 | 40.42 | 100 |
| 20.08.2024 | 16:19:28 | 40.43 | 100 |
| 20.08.2024 | 16:18:13 | 40.31 | 200 |
| 20.08.2024 | 16:10:56 | 40.50 | 130 |