| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:33:28 PM | 28.25 | 201 |
| 2024-09-24 | 12:12:47 PM | 28.19 | 325 |
| 2024-09-24 | 11:53:58 AM | 28.06 | 161 |
| 2024-09-23 | 4:47:38 PM | 27.56 | 125 |
| 2024-09-23 | 4:42:45 PM | 27.62 | 389 |
| 2024-09-23 | 4:11:47 PM | 27.66 | 389 |
| 2024-09-23 | 3:10:38 PM | 27.57 | 390 |
| 2024-09-23 | 2:37:52 PM | 27.47 | 398 |
| 2024-09-23 | 2:07:20 PM | 27.47 | 347 |
| 2024-09-23 | 1:58:03 PM | 27.49 | 374 |