| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:04:40 PM | 0.380 | 0 |
| 2024-07-19 | 2:05:35 PM | 0.380 | 0 |
| 2024-07-19 | 1:04:39 PM | 0.390 | 0 |
| 2024-07-19 | 12:05:25 PM | 0.380 | 0 |
| 2024-07-19 | 11:05:06 AM | 0.390 | 0 |
| 2024-07-19 | 8:08:43 AM | 0.390 | 0 |
| 2024-07-18 | 6:09:08 PM | 0.400 | 0 |
| 2024-07-18 | 2:06:08 PM | 0.410 | 0 |
| 2024-07-18 | 1:05:03 PM | 0.410 | 0 |
| 2024-07-18 | 12:05:44 PM | 0.420 | 0 |
| 2024-07-18 | 11:05:48 AM | 0.420 | 0 |