| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:02 PM | 24.520 | 0 |
| 2024-08-01 | 1:15:08 PM | 24.610 | 0 |
| 2024-08-01 | 1:13:09 PM | 24.660 | 100 |
| 2024-08-01 | 1:12:06 PM | 24.660 | 100 |
| 2024-08-01 | 1:05:09 PM | 24.680 | 0 |
| 2024-08-01 | 12:56:43 PM | 24.620 | 301 |
| 2024-08-01 | 12:55:20 PM | 24.640 | 301 |
| 2024-08-01 | 12:50:02 PM | 24.610 | 0 |
| 2024-08-01 | 12:45:07 PM | 24.640 | 0 |
| 2024-08-01 | 12:42:05 PM | 24.620 | 100 |
| 2024-08-01 | 12:41:50 PM | 24.630 | 100 |
| 2024-08-01 | 12:35:04 PM | 24.600 | 0 |
| 2024-08-01 | 12:30:12 PM | 24.600 | 0 |