| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:16:03 AM | 38.640 | 0 |
| 2024-09-26 | 9:22:29 AM | 38.450 | 0 |
| 2024-09-25 | 7:29:48 PM | 38.460 | 0 |
| 2024-09-25 | 7:23:01 PM | 38.480 | 0 |
| 2024-09-25 | 6:25:45 PM | 38.530 | 0 |
| 2024-09-25 | 5:34:19 PM | 38.490 | 0 |
| 2024-09-25 | 4:36:15 PM | 38.450 | 0 |
| 2024-09-25 | 3:57:23 PM | 38.390 | 0 |
| 2024-09-25 | 2:52:30 PM | 38.730 | 0 |
| 2024-09-25 | 2:03:35 PM | 38.660 | 0 |
| 2024-09-25 | 1:07:43 PM | 38.700 | 0 |
| 2024-09-25 | 12:20:58 PM | 38.640 | 0 |
| 2024-09-25 | 11:21:00 AM | 38.610 | 0 |