| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:43:03 PM | 19.415 | 0 |
| 2024-10-09 | 11:54:10 AM | 19.380 | 0 |
| 2024-10-09 | 11:00:15 AM | 19.365 | 0 |
| 2024-10-09 | 10:27:05 AM | 19.340 | 0 |
| 2024-10-09 | 9:52:15 AM | 19.420 | 0 |
| 2024-10-09 | 9:06:03 AM | 19.395 | 0 |
| 2024-10-09 | 8:08:15 AM | 19.420 | 0 |
| 2024-10-08 | 7:35:16 PM | 19.390 | 0 |
| 2024-10-08 | 6:46:19 PM | 19.405 | 0 |
| 2024-10-08 | 5:50:07 PM | 19.405 | 0 |
| 2024-10-08 | 5:00:21 PM | 19.400 | 0 |
| 2024-10-08 | 4:15:12 PM | 19.425 | 0 |
| 2024-10-08 | 3:41:06 PM | 19.475 | 0 |