| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:36 PM | 141.780 | 0 |
| 2024-08-02 | 4:20:24 PM | 143.410 | 0 |
| 2024-08-02 | 4:00:33 PM | 143.400 | 0 |
| 2024-08-02 | 3:50:28 PM | 143.200 | 0 |
| 2024-08-02 | 3:35:53 PM | 143.620 | 0 |
| 2024-08-02 | 3:20:40 PM | 142.960 | 0 |
| 2024-08-02 | 3:00:30 PM | 143.960 | 0 |
| 2024-08-02 | 2:51:06 PM | 144.100 | 0 |
| 2024-08-02 | 2:35:15 PM | 144.400 | 0 |
| 2024-08-02 | 2:20:21 PM | 143.250 | 0 |
| 2024-08-02 | 2:00:39 PM | 143.360 | 0 |
| 2024-08-02 | 1:50:34 PM | 143.470 | 0 |
| 2024-08-02 | 1:35:54 PM | 143.420 | 0 |