| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:07 AM | 158.400 | 0 |
| 2024-11-12 | 9:35:40 PM | 157.640 | 0 |
| 2024-11-12 | 9:00:48 PM | 157.670 | 0 |
| 2024-11-12 | 8:35:30 PM | 157.820 | 0 |
| 2024-11-12 | 8:00:21 PM | 157.740 | 0 |
| 2024-11-12 | 7:35:30 PM | 157.590 | 0 |
| 2024-11-12 | 7:00:50 PM | 157.670 | 0 |
| 2024-11-12 | 6:35:51 PM | 157.630 | 0 |
| 2024-11-12 | 6:00:30 PM | 158.120 | 0 |
| 2024-11-12 | 5:50:55 PM | 158.150 | 0 |
| 2024-11-12 | 5:42:32 PM | 158.070 | 0 |
| 2024-11-12 | 5:20:57 PM | 157.860 | 0 |
| 2024-11-12 | 5:00:33 PM | 157.700 | 0 |