| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:41 AM | 24.14 | 40 |
| 2024-07-26 | 9:37:21 AM | 24.14 | 175 |
| 2024-07-26 | 9:33:21 AM | 24.10 | 290 |
| 2024-07-26 | 9:33:17 AM | 24.08 | 200 |
| 2024-07-26 | 9:31:12 AM | 24.04 | 1 |
| 2024-07-26 | 9:31:03 AM | 24.05 | 5 |
| 2024-07-26 | 9:28:12 AM | 24.05 | 17 |
| 2024-07-26 | 9:28:06 AM | 24.00 | 211 |
| 2024-07-26 | 9:26:34 AM | 23.96 | 401 |
| 2024-07-26 | 9:26:21 AM | 23.95 | 350 |
| 2024-07-26 | 9:23:54 AM | 23.92 | 100 |
| 2024-07-26 | 9:21:10 AM | 23.91 | 494 |
| 2024-07-26 | 9:20:33 AM | 23.93 | 300 |