| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:17:06 AM | 1.934 | 0 |
| 2024-11-15 | 8:09:51 AM | 1.947 | 0 |
| 2024-11-14 | 7:33:05 PM | 1.947 | 0 |
| 2024-11-14 | 6:42:05 PM | 1.947 | 0 |
| 2024-11-14 | 5:55:05 PM | 1.943 | 0 |
| 2024-11-14 | 5:11:02 PM | 1.933 | 0 |
| 2024-11-14 | 4:38:06 PM | 1.932 | 0 |
| 2024-11-14 | 3:44:05 PM | 1.927 | 0 |
| 2024-11-14 | 2:15:06 PM | 1.922 | 0 |
| 2024-11-14 | 1:25:07 PM | 1.922 | 0 |
| 2024-11-14 | 12:40:05 PM | 1.915 | 0 |
| 2024-11-14 | 11:55:05 AM | 1.910 | 0 |
| 2024-11-14 | 10:55:05 AM | 1.917 | 0 |