| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:22:03 AM | 101.20 | 0 |
| 2024-09-26 | 9:51:10 AM | 101.15 | 0 |
| 2024-09-26 | 9:17:04 AM | 101.05 | 0 |
| 2024-09-26 | 8:04:35 AM | 101.25 | 0 |
| 2024-09-25 | 9:50:08 PM | 100.10 | 0 |
| 2024-09-25 | 8:40:06 PM | 100.15 | 0 |
| 2024-09-25 | 7:33:03 PM | 100.05 | 0 |
| 2024-09-25 | 6:42:03 PM | 100.20 | 0 |
| 2024-09-25 | 5:55:03 PM | 100.20 | 0 |
| 2024-09-25 | 5:11:04 PM | 100.00 | 0 |
| 2024-09-25 | 4:38:04 PM | 99.42 | 0 |
| 2024-09-25 | 3:44:03 PM | 99.48 | 0 |
| 2024-09-25 | 2:15:04 PM | 99.60 | 0 |