| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 09:46:44 | 3,769 | 1 |
| 02.10.2024 | 09:46:41 | 3,769 | 1 |
| 02.10.2024 | 09:46:39 | 3,769 | 1 |
| 02.10.2024 | 09:46:38 | 3,769 | 1 |
| 02.10.2024 | 09:46:37 | 3,769 | 1 |
| 02.10.2024 | 09:46:34 | 3,769 | 1 |
| 02.10.2024 | 09:46:33 | 3,769 | 1 |
| 02.10.2024 | 09:46:21 | 3,769 | 1 |
| 02.10.2024 | 09:46:15 | 3,769 | 1 |
| 02.10.2024 | 09:46:04 | 3,769 | 1 |
| 02.10.2024 | 09:46:03 | 3,769 | 1 |
| 02.10.2024 | 09:46:02 | 3,769 | 1 |
| 02.10.2024 | 09:46:02 | 3,769 | 1 |