| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:40:06 PM | 0.82225 | 1 |
| 2024-07-22 | 5:40:06 PM | 0.82226 | 1 |
| 2024-07-22 | 5:40:06 PM | 0.82226 | 1 |
| 2024-07-22 | 5:40:05 PM | 0.82227 | 1 |
| 2024-07-22 | 5:40:04 PM | 0.82228 | 1 |
| 2024-07-22 | 5:40:02 PM | 0.82228 | 1 |
| 2024-07-22 | 5:40:02 PM | 0.82226 | 1 |
| 2024-07-22 | 5:40:01 PM | 0.82227 | 1 |
| 2024-07-22 | 5:40:01 PM | 0.82226 | 1 |
| 2024-07-22 | 5:40:00 PM | 0.82226 | 1 |
| 2024-07-22 | 5:40:00 PM | 0.82226 | 1 |
| 2024-07-22 | 5:40:00 PM | 0.82225 | 1 |
| 2024-07-22 | 5:40:00 PM | 0.82224 | 1 |