| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 8:39:07 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:07 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:05 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:04 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:04 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:03 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:02 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:02 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:01 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:01 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:00 PM | 23.387 | 1 |
| 11/1/2024 | 8:39:00 PM | 23.387 | 1 |