| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 20:50:05 | 6.8830 | 1 |
| 01/11/2024 | 20:50:05 | 6.8830 | 1 |
| 01/11/2024 | 20:50:05 | 6.8830 | 1 |
| 01/11/2024 | 20:50:04 | 6.8830 | 1 |
| 01/11/2024 | 20:50:03 | 6.8830 | 1 |
| 01/11/2024 | 20:50:03 | 6.8830 | 1 |
| 01/11/2024 | 20:50:03 | 6.8830 | 1 |
| 01/11/2024 | 20:50:02 | 6.8830 | 1 |
| 01/11/2024 | 20:50:02 | 6.8830 | 1 |
| 01/11/2024 | 20:50:01 | 6.8830 | 1 |
| 01/11/2024 | 20:50:01 | 6.8830 | 1 |
| 01/11/2024 | 20:50:00 | 6.8830 | 1 |