| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:24:21 PM | 10.53486 | 1 |
| 2024-10-02 | 12:24:21 PM | 10.53492 | 1 |
| 2024-10-02 | 12:24:20 PM | 10.53496 | 1 |
| 2024-10-02 | 12:24:20 PM | 10.53483 | 1 |
| 2024-10-02 | 12:24:20 PM | 10.53522 | 1 |
| 2024-10-02 | 12:24:19 PM | 10.53531 | 1 |
| 2024-10-02 | 12:24:19 PM | 10.53531 | 1 |
| 2024-10-02 | 12:24:19 PM | 10.53531 | 1 |
| 2024-10-02 | 12:24:18 PM | 10.53531 | 1 |
| 2024-10-02 | 12:24:18 PM | 10.53536 | 1 |
| 2024-10-02 | 12:24:18 PM | 10.53514 | 1 |
| 2024-10-02 | 12:24:18 PM | 10.53498 | 1 |
| 2024-10-02 | 12:24:18 PM | 10.53493 | 1 |