| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:58:17 PM | 20.12883 | 1 |
| 2024-11-04 | 8:58:17 PM | 20.12878 | 1 |
| 2024-11-04 | 8:58:16 PM | 20.12893 | 1 |
| 2024-11-04 | 8:58:15 PM | 20.12905 | 1 |
| 2024-11-04 | 8:58:15 PM | 20.12901 | 1 |
| 2024-11-04 | 8:58:15 PM | 20.12905 | 1 |
| 2024-11-04 | 8:58:15 PM | 20.12917 | 1 |
| 2024-11-04 | 8:58:15 PM | 20.12855 | 1 |
| 2024-11-04 | 8:58:14 PM | 20.12913 | 1 |
| 2024-11-04 | 8:58:14 PM | 20.12907 | 1 |
| 2024-11-04 | 8:58:13 PM | 20.12911 | 1 |
| 2024-11-04 | 8:58:13 PM | 20.12907 | 1 |
| 2024-11-04 | 8:58:13 PM | 20.12921 | 1 |